Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.53% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.79万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BMTBubblemaps	$0.02163	$0.02361	$0.02148	$301.77万	$583.80万	-8.23%
56	PUMPPump.fun	$0.004161	$0.004299	$0.004089	$484.17万	$19.47亿	-1.63%
165	TSLABTSLAB	$401.3	$402.71	$398.04	$92.26万	—	0.28%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
424	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.08万	$4,131.07万	-2.10%
123	EIGENEigenlayer	$0.1844	$0.1925	$0.1828	$145.21万	$4,559.15万	-3.96%
90	DASHDash	$48.75	$49.48	$47.30	$218.64万	$6.26亿	1.27%
477	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.25万	$2,083.49万	-1.18%
97	MORPHOMorpho	$2.243	$2.36	$2.22	$196.96万	$5.38亿	-3.61%
51	GOOGLBGOOGLB	$283.8	$285.00	$282.12	$537.18万	—	-0.11%
637	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.68万	$311.61万	-1.92%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
148	AMPAmp	$0.000673	$0.000734	$0.000657	$100.10万	$5,816.41万	-5.35%
458	IMXImmutable X	$0.1218	$0.1258	$0.1213	$18.68万	$1.04亿	-1.14%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,852.95万	$1.77亿	-0.01%
34	SOXLBSOXLB	$82.26	$82.88	$77.30	$901.62万	—	5.17%
439	GMTGMT	$0.00655	$0.00684	$0.00649	$20.93万	$2,059.70万	-0.91%
693	CRWDBCRWDB	$254.15	$254.33	$249.71	$4,625.24	—	1.32%