Sapien

SAPIEN · 美元计价

$0.05092

≈ ￥0.336072

-1.22% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05155

24H 成交量

$7.01万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BMTBubblemaps	$0.02159	$0.02465	$0.02148	$355.13万	$583.80万	-9.89%
54	PUMPPump.fun	$0.004166	$0.004299	$0.004089	$385.90万	$19.47亿	-1.00%
240	TSLABTSLAB	$401.85	$402.17	$398.04	$52.60万	—	0.59%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
440	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.44万	$4,131.07万	-1.62%
108	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$162.77万	$4,559.15万	-3.80%
91	DASHDash	$47.99	$49.48	$47.30	$197.08万	$6.26亿	-0.19%
469	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.39%
84	MORPHOMorpho	$2.229	$2.38	$2.22	$214.62万	$5.38亿	-5.83%
82	GOOGLBGOOGLB	$283.16	$284.56	$282.12	$215.04万	—	0.02%
631	NOKBNOKB	$8.59	$8.65	$8.56	$3.19万	—	0.35%
358	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$29.46万	$311.61万	-2.20%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000669	$0.000734	$0.000657	$107.13万	$5,816.41万	-6.56%
466	IMXImmutable X	$0.1233	$0.1258	$0.1213	$17.77万	$1.04亿	0.49%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.56万	$1.77亿	-0.01%
56	SOXLBSOXLB	$79.73	$80.81	$77.30	$383.25万	—	3.08%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.81%
691	CRWDBCRWDB	$252.75	$254.33	$249.71	$4,280.09	—	0.84%