Saga

SAGA · 美元计价

$0.01715

≈ ￥0.11319

6.52% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.01839

24H 最低

$0.01584

今日开盘

$0.0161

24H 成交量

$349.61万

流通市值

$748.83万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	BMTBubblemaps	$0.02765	$0.0289	$0.0208	$1,494.32万	$526.71万	31.29%
26	PUMPPump.fun	$0.004335	$0.004438	$0.003895	$1,503.47万	$19.46亿	9.08%
80	TSLABTesla (bStocks Tokenized Stock	$396.65	$409.00	$396.01	$294.11万	$2,521.17万	-1.94%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
386	ROSEOasis	$0.00584	$0.00592	$0.00567	$30.34万	$4,760.34万	1.21%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1799	$0.1863	$0.1779	$124.62万	$1.84亿	-1.43%
108	DASH达世币	$46.27	$46.82	$45.40	$176.83万	$5.98亿	0.28%
610	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$9.77万	$1,984.05万	1.68%
78	MORPHOMorpho	$2.141	$2.23	$2.08	$301.83万	$15.46亿	-1.29%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.9	$281.80	$275.25	$1,169.48万	$1.23亿	-0.31%
416	NOKBNOKB	$8.61	$8.63	$8.24	$27.24万	—	3.24%
254	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.17万	$306.48万	-0.28%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$143.59万	$6,002.75万	7.10%
435	IMXImmutable	$0.118	$0.1223	$0.1171	$24.05万	$1.08亿	-2.40%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,786.74万	$25.75亿	-0.03%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$76.11	$78.41	$68.38	$1,895.20万	$6,451.91万	8.22%
581	GMTGMT	$0.00634	$0.00643	$0.00618	$11.65万	$1,968.38万	0.64%
676	CRWDBCRWDB	$247.52	$250.92	$239.74	$3.41万	—	1.74%