Ravencoin

RVN · 美元计价

$0.001315

≈ ￥0.008679

-2.01% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001342

24H 成交量

$35.15万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BMTBubblemaps	$0.02398	$0.026	$0.02044	$637.89万	$526.71万	12.85%
46	PUMPPump.fun	$0.003918	$0.004221	$0.003873	$836.18万	$18.22亿	-3.95%
62	TSLABTSLAB	$403	$414.93	$398.25	$563.98万	—	0.38%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
314	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.16万	$3,938.41万	-4.04%
106	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$222.95万	$4,351.78万	-1.38%
105	DASHDash	$45.47	$48.35	$45.40	$223.63万	$5.98亿	-4.87%
593	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.40万	$1,984.05万	-3.84%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$176.35万	$5.14亿	-3.62%
28	GOOGLBGOOGLB	$280.05	$287.37	$278.49	$1,631.11万	—	-1.11%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.67万	—	-4.60%
273	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$54.37万	$306.48万	-1.12%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
182	AMPAmp	$0.000669	$0.000708	$0.000639	$91.33万	$5,595.07万	-1.18%
441	IMXImmutable X	$0.1189	$0.1223	$0.1181	$26.72万	$1.00亿	-0.75%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,744.96万	$1.77亿	0.04%
17	SOXLBSOXLB	$69.66	$82.11	$67.59	$3,598.15万	—	-13.90%
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.52万	$1,968.38万	-3.27%
526	CRWDBCRWDB	$242.12	$259.76	$239.74	$18.07万	—	-4.78%