Mubarak

MUBARAK · 美元计价

$0.03919

≈ ￥0.258654

-11.68% (-$0.01)

更新于 2026-11-03 17:00:02

24H 最高

$0.04438

24H 最低

$0.03906

今日开盘

$0.04437

24H 成交量

$141.35万

流通市值

$4,239.82万

24H 涨跌额

(-$0.01)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	BMTBubblemaps	$0.02442	$0.026	$0.02044	$659.71万	$526.71万	14.81%
44	PUMPPump.fun	$0.003956	$0.004221	$0.003873	$852.91万	$18.22亿	-3.84%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$556.33万	—	0.09%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
316	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$43.65万	$3,938.41万	-4.20%
103	EIGENEigenlayer	$0.1797	$0.1848	$0.1764	$228.23万	$4,351.78万	-1.59%
104	DASHDash	$45.67	$48.35	$45.40	$223.65万	$5.98亿	-4.74%
597	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.32万	$1,984.05万	-4.03%
111	MORPHOMorpho	$2.11	$2.24	$2.10	$200.82万	$5.14亿	-5.00%
28	GOOGLBGOOGLB	$279.81	$287.37	$278.49	$1,614.31万	—	-1.16%
439	NOKBNOKB	$8.31	$8.91	$8.24	$26.70万	—	-4.37%
262	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$57.00万	$306.48万	0.00%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
177	AMPAmp	$0.000671	$0.000708	$0.000639	$92.54万	$5,595.07万	-0.74%
441	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.69万	$1.00亿	-1.49%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.26万	$1.77亿	0.04%
18	SOXLBSOXLB	$70.16	$82.11	$67.59	$3,608.46万	—	-13.53%
570	GMTGMT	$0.00623	$0.00649	$0.00618	$14.32万	$1,968.38万	-3.41%
525	CRWDBCRWDB	$242.27	$259.76	$239.74	$18.04万	—	-4.92%