Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BMTBubblemaps	$0.0216	$0.02353	$0.02148	$301.63万	$583.80万	-7.97%
56	PUMPPump.fun	$0.004164	$0.004299	$0.004089	$483.86万	$19.47亿	-1.54%
158	TSLABTSLAB	$401.02	$402.71	$398.04	$94.52万	—	0.20%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
420	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$23.55万	$4,131.07万	-1.94%
123	EIGENEigenlayer	$0.1841	$0.1925	$0.1828	$147.45万	$4,559.15万	-3.71%
91	DASHDash	$48.71	$49.48	$47.30	$219.37万	$6.26亿	1.29%
479	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$16.89万	$2,083.49万	-0.99%
100	MORPHOMorpho	$2.23	$2.36	$2.22	$191.57万	$5.38亿	-4.66%
51	GOOGLBGOOGLB	$284.1	$285.00	$282.12	$543.76万	—	0.05%
638	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
362	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$30.71万	$311.61万	-1.64%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
150	AMPAmp	$0.000674	$0.000734	$0.000657	$99.92万	$5,816.41万	-3.99%
456	IMXImmutable X	$0.1215	$0.1258	$0.1213	$18.75万	$1.04亿	-1.38%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.18万	$1.77亿	0.00%
34	SOXLBSOXLB	$81.9	$82.88	$77.30	$910.82万	—	4.68%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.25万	$2,059.70万	-1.06%
694	CRWDBCRWDB	$254.27	$254.71	$249.71	$4,739.31	—	1.36%