Kyber Network Crystal

KNC · 美元计价

$0.1061

≈ ￥0.70026

-0.75% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.1074

24H 最低

$0.1053

今日开盘

$0.1069

24H 成交量

$9.02万

流通市值

$1,810.35万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BMTBubblemaps	$0.02278	$0.02441	$0.02246	$184.36万	$588.05万	-4.41%
21	PUMPPump.fun	$0.003709	$0.00404	$0.003568	$1,119.20万	$16.75亿	-7.41%
168	TSLABTesla (bStocks Tokenized Stock	$358.3	$364.19	$357.70	$76.50万	$2,521.17万	-0.23%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
413	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.36万	$3,856.25万	-1.54%
224	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.15万	$4,089.19万	-3.95%
82	DASH达世币	$46.43	$47.97	$45.88	$198.60万	$5.96亿	-3.21%
645	SLPSmooth Love Potion	$0.00048	$0.000488	$0.000476	$3.48万	$1,969.91万	-1.24%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$101.54万	$4.95亿	-0.43%
66	GOOGLBAlphabet (bStocks Tokenized St	$284.93	$286.94	$283.63	$253.24万	$1.23亿	-0.22%
675	NOKBNOKB	$7.68	$7.72	$7.63	$1.61万	—	0.39%
387	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$23.19万	$295.93万	-1.98%
368	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000655	$0.000692	$0.000639	$139.57万	$5,409.93万	-1.36%
477	IMXImmutable X	$0.1203	$0.1214	$0.1182	$15.67万	$1.01亿	-0.82%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,371.78万	$1.77亿	0.01%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.91	$47.55	$44.18	$1,147.71万	$6,451.91万	3.12%
512	GMTGMT	$0.0062	$0.00641	$0.00612	$13.07万	$1,928.44万	-2.05%
687	CRWDBCRWDB	$218.71	$220.13	$216.70	$9,885.32	—	-0.35%