aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 03:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BMTBubblemaps	$0.02215	$0.02466	$0.02176	$416.82万	$583.80万	-1.64%
54	PUMPPump.fun	$0.004142	$0.004299	$0.004111	$394.51万	$19.47亿	-2.52%
298	TSLABTSLAB	$399.42	$401.37	$399.30	$39.06万	—	-0.01%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
447	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.09万	$4,131.07万	-1.94%
90	EIGENEigenlayer	$0.1842	$0.1962	$0.1828	$192.19万	$4,559.15万	-2.69%
92	DASHDash	$47.97	$49.48	$47.66	$189.50万	$6.26亿	-0.21%
444	SLPSmooth Love Potion	$0.000503	$0.00052	$0.000498	$19.20万	$2,083.49万	-3.08%
64	MORPHOMorpho	$2.241	$2.42	$2.23	$297.88万	$5.38亿	-6.12%
94	GOOGLBGOOGLB	$283.69	$284.56	$282.82	$186.53万	—	0.23%
662	NOKBNOKB	$8.59	$8.62	$8.56	$1.07万	—	0.00%
450	LAZIOLazio Fan Token	$0.357	$0.378	$0.357	$18.73万	$311.61万	-1.38%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.47万	$5,816.41万	-2.29%
476	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.20万	$1.04亿	-1.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
74	SOXLBSOXLB	$77.8	$79.45	$77.09	$239.67万	—	0.80%
440	GMTGMT	$0.00654	$0.00684	$0.00651	$19.80万	$2,059.70万	-1.51%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,464.76	—	0.08%