Civic

CVC · 美元计价

$0.02378

≈ ￥0.156948

3.48% ($0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02298

24H 成交量

$114.74万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	BMTBubblemaps	$0.02242	$0.02466	$0.02238	$395.67万	$583.80万	-0.88%
55	PUMPPump.fun	$0.00418	$0.004299	$0.004176	$385.36万	$19.47亿	-2.02%
303	TSLABTSLAB	$400.16	$401.37	$399.30	$39.04万	—	0.11%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
496	ROSEOasis Network	$0.00611	$0.00624	$0.00611	$14.25万	$4,131.07万	-1.61%
91	EIGENEigenlayer	$0.1847	$0.1962	$0.1845	$188.61万	$4,559.15万	-3.15%
95	DASHDash	$48.12	$49.48	$47.72	$180.47万	$6.26亿	-0.52%
432	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$20.90万	$2,083.49万	-1.93%
60	MORPHOMorpho	$2.26	$2.42	$2.26	$325.58万	$5.38亿	-5.04%
96	GOOGLBGOOGLB	$284.09	$284.56	$282.80	$180.09万	—	0.36%
679	NOKBNOKB	$8.61	$8.62	$8.56	$6,294.00	—	0.35%
451	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.36万	$311.61万	0.00%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$205.92万	$5,816.41万	-0.14%
478	IMXImmutable X	$0.1224	$0.1258	$0.1219	$15.37万	$1.04亿	-1.45%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.67万	$1.77亿	0.01%
79	SOXLBSOXLB	$78.17	$79.45	$77.09	$225.71万	—	1.22%
441	GMTGMT	$0.00657	$0.00684	$0.00657	$19.66万	$2,059.70万	-1.05%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%