星瀚数
行情总览
COTI

COTI

COTI · 美元计价
$0.00946
≈ ￥0.062436
-1.97% (-$0.00)
更新于 2026-11-07 15:10:02
← 返回行情列表
24H 最高
$0.0098
24H 最低
$0.00942
今日开盘
$0.00965
24H 成交量
$25.13万
流通市值
$1,730.10万
24H 涨跌额
(-$0.00)
历史最高
$0.694
最高日期
2021-10-01
历史最低
$0.00556342
最低日期
2019-11-07
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

COTI 价格走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01668 +3.15% 埃欧塔IOTA $0.0371 -3.13% TellorTRB $15.73 -0.69% ArdorARDR $0.02096 -0.52% CRDOB $121.07 +2.02% AxelarAXL $0.0372 -1.33% ASTSB $32.25 +3.43% Flamingo FinanceFLM $0.0167 +8.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 BMT BMTBubblemaps $0.02315 $0.02492 $0.02297 $223.50万 $610.03万 -3.94%
38 PUMP PUMPPump.fun $0.003919 $0.004175 $0.00388 $996.15万 $18.63亿 -0.56%
70 TSLAB TSLABTesla (bStocks Tokenized Stock $359.05 $364.19 $344.24 $367.68万 $2,521.17万 3.87%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.38亿 11.04%
269 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
395 ROSE ROSEOasis Network $0.00582 $0.00591 $0.00572 $28.38万 $3,929.24万 0.69%
213 EIGEN EIGENEigenlayer $0.1707 $0.1775 $0.1694 $69.77万 $4,264.70万 -1.16%
71 DASH DASH达世币 $47.3 $48.72 $44.50 $365.92万 $6.20亿 5.60%
644 SLP SLPSmooth Love Potion $0.000485 $0.000494 $0.000479 $7.01万 $2,007.02万 0.62%
139 MORPHO MORPHOMorpho $2.121 $2.13 $2.08 $117.76万 $4.97亿 -0.19%
46 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.89 $290.80 $281.39 $810.58万 $1.23亿 1.08%
665 NOKB NOKBNOKB $7.66 $7.89 $7.54 $5.65万 — 1.06%
587 LAZIO LAZIOLazio Fan Token $0.353 $0.36 $0.343 $10.94万 $301.77万 0.57%
411 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $265.43万 0.75%
232 AMP AMPAmp $0.000647 $0.000674 $0.00062 $58.41万 $5,522.16万 1.73%
502 IMX IMXImmutable X $0.1195 $0.1231 $0.1172 $16.81万 $1.02亿 0.93%
8 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $7,309.21万 $1.77亿 -0.01%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.43 $49.70 $43.49 $3,778.71万 $6,451.91万 1.25%
442 GMT GMTGMT $0.00624 $0.00641 $0.00607 $21.93万 $1,990.48万 2.13%
586 CRWDB CRWDBCRWDB $218.53 $231.94 $216.70 $11.04万 — -0.62%

相关站点

共 40 个
QQQB _加密货币行情 Vanar Chain _加密货币行情 EWYB _比特币 Starknet _以太坊ETH价格 Aptos _加密货币行情 CyberConnect _币种排行 Gram _比特币行情 LayerZero _比特币行情 Gitcoin _币种排行 Ripple USD _币种排行 First Digital _比特币行情 Artificial _以太坊ETH价格 Raydium _BTC行情 BFUSD _加密货币行情 Near Protocol _比特币行情 Pyth Network _比特币行情 Polygon _比特币行情 Zilliqa _以太坊ETH价格 Bubblemaps _比特币行情 Pump.fun _加密货币行情 PAX Gold _比特币 ONEchain _BTC行情 Zama _加密货币行情 United Stables _以太坊ETH价格 First Digital _比特币行情 达世币 _BTC行情 Plasma _加密货币行情 Chainlink _以太坊ETH价格 Zama _BTC行情 Hashflow _数字货币市值 SOXSB _币种排行 Caldera _比特币行情 艾达币 _比特币行情 Polygon _比特币行情 Aerodrome _币种排行 Hashflow _以太坊ETH价格 恒星币 _BTC行情 Official _以太坊ETH价格 LayerZero _币种排行 Polkadot _以太坊ETH价格